U.S. markets open in 4 hours 2 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,574.25 +136.00 (+0.78%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.82 +0.82 (+1.04%) Oro
2,314.10 +3.10 (+0.13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 79.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00125000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 97.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240531C00125000 | 2024-04-26 11:18AM EDT | 2024-05-31 | 102.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621C00125000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 83.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719C00125000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 99.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00125000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241115C00125000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 100.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00125000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250221C00125000 | 2024-04-24 2:07PM EDT | 2025-02-21 | 123.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 2025-03-21 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00125000 | 2024-04-30 11:29AM EDT | 2025-12-19 | 122.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00125000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00125000 | 2024-04-18 1:32PM EDT | 2026-05-15 | 137.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00125000 | 2024-04-24 12:44PM EDT | 2026-09-18 | 146.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00125000 | 2024-04-26 10:25AM EDT | 2026-12-18 | 151.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00125000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240510P00125000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240517P00125000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240524P00125000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531P00125000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00125000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| COIN240719P00125000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920P00125000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241018P00125000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COIN241115P00125000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| COIN241220P00125000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250117P00125000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00125000 | 2024-05-01 10:43AM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00125000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN251219P00125000 | 2024-04-30 2:25PM EDT | 2025-12-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN260116P00125000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 26.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN260515P00125000 | 2024-04-25 1:02PM EDT | 2026-05-15 | 29.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN260918P00125000 | 2024-04-30 12:45PM EDT | 2026-09-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00125000 | 2024-04-26 10:47AM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.