U.S. markets open in 4 hours 21 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,178.00 +109.00 (+0.29%) F Nasdaq
17,560.00 +121.75 (+0.70%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,313.60 +2.60 (+0.11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00140000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 64.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00140000 | 2024-04-30 3:08PM EDT | 2024-05-10 | 65.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00140000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524C00140000 | 2024-04-17 1:45PM EDT | 2024-05-24 | 74.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531C00140000 | 2024-04-30 12:47PM EDT | 2024-05-31 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00140000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 71.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240621C00140000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 69.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240719C00140000 | 2024-04-30 12:18PM EDT | 2024-07-19 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00140000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 83.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018C00140000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00140000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 88.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00140000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 108.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00140000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 87.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00140000 | 2024-04-24 3:05PM EDT | 2025-02-21 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00140000 | 2024-04-19 10:08AM EDT | 2025-03-21 | 112.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250620C00140000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00140000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00140000 | 2024-05-01 10:28AM EDT | 2026-05-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00140000 | 2024-04-04 2:59PM EDT | 2026-09-18 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218C00140000 | 2024-04-30 10:49AM EDT | 2026-12-18 | 128.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00140000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| COIN240510P00140000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240517P00140000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COIN240524P00140000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240531P00140000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN240621P00140000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN240719P00140000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN240920P00140000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241018P00140000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00140000 | 2024-04-30 11:14AM EDT | 2024-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00140000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117P00140000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250221P00140000 | 2024-04-23 9:33AM EDT | 2025-02-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00140000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620P00140000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COIN251219P00140000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 32.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116P00140000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN260515P00140000 | 2024-04-15 1:34PM EDT | 2026-05-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00140000 | 2024-04-30 2:30PM EDT | 2026-12-18 | 42.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.