U.S. markets open in 5 hours 42 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,562.50 +124.25 (+0.71%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,320.80 +9.80 (+0.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00150000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 60.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00150000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00150000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240531C00150000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00150000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 67.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240719C00150000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240920C00150000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00150000 | 2024-05-01 1:15PM EDT | 2024-10-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241115C00150000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 98.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00150000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00150000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00150000 | 2024-04-24 10:01AM EDT | 2025-02-21 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321C00150000 | 2024-04-23 1:11PM EDT | 2025-03-21 | 113.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00150000 | 2024-04-30 2:48PM EDT | 2025-06-20 | 94.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN251219C00150000 | 2024-04-30 1:54PM EDT | 2025-12-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260116C00150000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 129.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00150000 | 2024-04-30 3:30PM EDT | 2026-05-15 | 111.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00150000 | 2024-04-10 9:30AM EDT | 2026-09-18 | 141.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00150000 | 2024-05-01 11:43AM EDT | 2026-12-18 | 117.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00150000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| COIN240510P00150000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| COIN240517P00150000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| COIN240524P00150000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| COIN240531P00150000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| COIN240621P00150000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| COIN240719P00150000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN240920P00150000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| COIN241018P00150000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN241115P00150000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00150000 | 2024-04-30 10:53AM EDT | 2024-12-20 | 20.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117P00150000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| COIN250221P00150000 | 2024-05-01 2:48PM EDT | 2025-02-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00150000 | 2024-05-01 10:15AM EDT | 2025-03-21 | 28.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620P00150000 | 2024-04-30 3:09PM EDT | 2025-06-20 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00150000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 34.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN260116P00150000 | 2024-05-01 12:10PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515P00150000 | 2024-04-24 1:31PM EDT | 2026-05-15 | 39.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00150000 | 2024-04-11 3:40PM EDT | 2026-09-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218P00150000 | 2024-05-01 1:28PM EDT | 2026-12-18 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.