U.S. markets open in 6 hours 52 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,551.00 +112.75 (+0.65%) E-mini Russell 2000 Index Futur
2,009.30 +19.60 (+0.99%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,326.40 +15.40 (+0.67%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00155000 | 2024-04-29 1:02PM EDT | 2024-05-03 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240510C00155000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00155000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 60.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240524C00155000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00155000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 67.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN240719C00155000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00155000 | 2024-04-18 10:32AM EDT | 2024-09-20 | 86.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00155000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00155000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00155000 | 2024-04-22 2:52PM EDT | 2024-12-20 | 95.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00155000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00155000 | 2024-04-22 2:52PM EDT | 2025-02-21 | 100.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321C00155000 | 2024-03-27 9:48AM EDT | 2025-03-21 | 137.20 | 98.55 | 101.85 | 0.00 | - | 2 | 237 | 105.84% |
| COIN250620C00155000 | 2024-05-01 2:49PM EDT | 2025-06-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00155000 | 2024-03-25 11:59AM EDT | 2025-12-19 | 167.92 | 118.60 | 120.60 | 0.00 | - | 8 | 44 | 103.82% |
| COIN260116C00155000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 103.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00155000 | 2024-05-01 9:48AM EDT | 2026-05-15 | 109.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00155000 | 2024-04-15 1:26PM EDT | 2026-12-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00155000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| COIN240510P00155000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN240517P00155000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| COIN240524P00155000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240531P00155000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240607P00155000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240621P00155000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| COIN240719P00155000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COIN240920P00155000 | 2024-05-01 12:13PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241018P00155000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 18.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241115P00155000 | 2024-04-09 3:55PM EDT | 2024-11-15 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241220P00155000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00155000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| COIN250221P00155000 | 2024-04-02 2:27PM EDT | 2025-02-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321P00155000 | 2024-04-29 9:50AM EDT | 2025-03-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250620P00155000 | 2024-04-12 12:53PM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN251219P00155000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 31.57 | 38.55 | 39.50 | 0.00 | - | 3 | 99 | 70.21% |
| COIN260116P00155000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COIN260515P00155000 | 2024-05-01 2:02PM EDT | 2026-05-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00155000 | 2024-04-23 12:33PM EDT | 2026-09-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.