U.S. markets open in 7 hours 5 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,541.75 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,008.40 +18.70 (+0.94%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,325.50 +14.50 (+0.63%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00160000 | 2024-04-25 11:55AM EDT | 2024-05-03 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00160000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00160000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 47.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240524C00160000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 63.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240531C00160000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 64.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240607C00160000 | 2024-04-25 12:47PM EDT | 2024-06-07 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00160000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN240719C00160000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240920C00160000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 66.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241018C00160000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 90.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00160000 | 2024-04-03 12:01PM EDT | 2024-11-15 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00160000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 77.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250221C00160000 | 2024-04-24 10:38AM EDT | 2025-02-21 | 102.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321C00160000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00160000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 89.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00160000 | 2024-04-05 12:15PM EDT | 2025-12-19 | 136.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00160000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00160000 | 2024-04-16 10:28AM EDT | 2026-05-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00160000 | 2024-04-30 3:30PM EDT | 2026-09-18 | 111.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00160000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| COIN240510P00160000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| COIN240517P00160000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| COIN240524P00160000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240531P00160000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN240607P00160000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN240621P00160000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| COIN240719P00160000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| COIN240920P00160000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| COIN241018P00160000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 20.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN241115P00160000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 23.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241220P00160000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00160000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| COIN250221P00160000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00160000 | 2024-04-30 3:35PM EDT | 2025-03-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN250620P00160000 | 2024-04-29 12:45PM EDT | 2025-06-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00160000 | 2024-04-18 11:30AM EDT | 2025-12-19 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260116P00160000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN260515P00160000 | 2024-04-18 11:07AM EDT | 2026-05-15 | 43.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00160000 | 2024-04-16 1:43PM EDT | 2026-09-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COIN261218P00160000 | 2024-04-30 2:27PM EDT | 2026-12-18 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.