U.S. markets open in 2 hours 55 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,579.50 +141.25 (+0.81%) E-mini Russell 2000 Index Futur
2,009.70 +20.00 (+1.01%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,307.50 -3.50 (-0.15%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00165000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00165000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517C00165000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524C00165000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00165000 | 2024-04-29 11:49AM EDT | 2024-05-31 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00165000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00165000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 64.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920C00165000 | 2024-04-30 10:31AM EDT | 2024-09-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241018C00165000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241220C00165000 | 2024-04-16 11:17AM EDT | 2024-12-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00165000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 75.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250221C00165000 | 2024-04-24 10:38AM EDT | 2025-02-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00165000 | 2024-05-01 3:57PM EDT | 2025-03-21 | 85.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00165000 | 2024-04-23 12:12PM EDT | 2025-06-20 | 112.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00165000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 113.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00165000 | 2024-04-30 1:41PM EDT | 2026-01-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00165000 | 2024-04-30 3:17PM EDT | 2026-05-15 | 105.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN260918C00165000 | 2024-04-08 1:19PM EDT | 2026-09-18 | 153.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN261218C00165000 | 2024-04-18 11:24AM EDT | 2026-12-18 | 131.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00165000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| COIN240510P00165000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| COIN240517P00165000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| COIN240524P00165000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| COIN240531P00165000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN240607P00165000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240621P00165000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COIN240719P00165000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| COIN240920P00165000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COIN241018P00165000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241115P00165000 | 2024-04-23 10:55AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220P00165000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250117P00165000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250221P00165000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00165000 | 2024-03-08 4:29PM EDT | 2025-03-21 | 29.00 | 26.80 | 27.60 | 0.00 | - | 2 | 7 | 67.10% |
| COIN250620P00165000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00165000 | 2024-04-22 10:18AM EDT | 2025-12-19 | 43.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN260116P00165000 | 2024-04-04 11:59AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515P00165000 | 2024-04-08 1:30PM EDT | 2026-05-15 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260918P00165000 | 2024-04-08 1:13PM EDT | 2026-09-18 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COIN261218P00165000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.