U.S. markets open in 8 hours 6 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,324.50 +13.50 (+0.58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00170000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240510C00170000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 42.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240517C00170000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 36.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524C00170000 | 2024-04-30 12:22PM EDT | 2024-05-24 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00170000 | 2024-04-29 1:10PM EDT | 2024-05-31 | 59.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00170000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 52.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240621C00170000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 43.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00170000 | 2024-04-30 12:29PM EDT | 2024-07-19 | 54.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00170000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241018C00170000 | 2024-04-30 12:16PM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241115C00170000 | 2024-04-15 2:26PM EDT | 2024-11-15 | 88.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00170000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 78.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00170000 | 2024-04-24 9:50AM EDT | 2025-02-21 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00170000 | 2024-05-01 3:57PM EDT | 2025-03-21 | 83.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00170000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00170000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN260116C00170000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00170000 | 2024-04-08 11:51AM EDT | 2026-05-15 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00170000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00170000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 50.00% |
| COIN240510P00170000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| COIN240517P00170000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| COIN240524P00170000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN240531P00170000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COIN240607P00170000 | 2024-05-01 9:48AM EDT | 2024-06-07 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240621P00170000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| COIN240719P00170000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| COIN240920P00170000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241018P00170000 | 2024-04-30 1:12PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COIN241115P00170000 | 2024-04-30 1:57PM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| COIN241220P00170000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN250117P00170000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250221P00170000 | 2024-04-22 3:20PM EDT | 2025-02-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321P00170000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN251219P00170000 | 2024-04-30 10:57AM EDT | 2025-12-19 | 48.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COIN260515P00170000 | 2024-04-18 9:48AM EDT | 2026-05-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00170000 | 2024-04-19 11:23AM EDT | 2026-09-18 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218P00170000 | 2024-04-30 12:34PM EDT | 2026-12-18 | 59.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.