U.S. markets open in 6 hours 59 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,552.75 +114.50 (+0.66%) E-mini Russell 2000 Index Futur
2,008.70 +19.00 (+0.95%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,327.20 +16.20 (+0.70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00185000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 33.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240510C00185000 | 2024-04-30 11:26AM EDT | 2024-05-10 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00185000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240524C00185000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240531C00185000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621C00185000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN240719C00185000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920C00185000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241018C00185000 | 2024-04-01 11:35AM EDT | 2024-10-18 | 101.15 | 52.75 | 54.35 | 0.00 | - | - | 1 | 74.80% |
| COIN241115C00185000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00185000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 82.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00185000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00185000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 116.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN260116C00185000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 108.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00185000 | 2024-03-27 10:12AM EDT | 2026-05-15 | 142.00 | 116.50 | 120.50 | 0.00 | - | 4 | 24 | 102.26% |
| COIN260918C00185000 | 2024-03-27 10:04AM EDT | 2026-09-18 | 144.25 | 122.10 | 126.00 | 0.00 | - | 1 | 1 | 100.66% |
| COIN261218C00185000 | 2024-04-30 3:31PM EDT | 2026-12-18 | 105.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00185000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 50.00% |
| COIN240510P00185000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 5.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| COIN240517P00185000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| COIN240524P00185000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN240531P00185000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN240607P00185000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN240621P00185000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| COIN240719P00185000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 18.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COIN240920P00185000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 29.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN241018P00185000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN241115P00185000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN241220P00185000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 39.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250117P00185000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| COIN250221P00185000 | 2024-04-29 1:04PM EDT | 2025-02-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN250620P00185000 | 2024-05-01 10:06AM EDT | 2025-06-20 | 50.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN251219P00185000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 57.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN260116P00185000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260515P00185000 | 2024-04-16 12:28PM EDT | 2026-05-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN261218P00185000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 61.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.