U.S. markets open in 3 hours 47 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,581.75 +143.50 (+0.82%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,309.80 -1.20 (-0.05%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 212.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 203.13% |
| COIN250620P00002500 | 2024-04-30 10:08AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| COIN251219P00002500 | 2024-05-01 12:24PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN260116P00002500 | 2024-04-29 1:32PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.