Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 189.50 | 193.10 | 0.00 | - | 10 | 100 | 159.47% |
COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 0.00% |
COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 189.50 | 193.95 | 0.00 | - | 1 | 1 | 134.62% |
COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 190.50 | 195.00 | 0.00 | - | 1 | 30 | 123.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00020000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 460 | 225.78% |
COIN250117P00020000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.41 | 0.00 | - | 1 | 3,671 | 123.83% |
COIN250321P00020000 | 2024-03-26 9:41AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.80 | 0.00 | - | 5 | 99 | 121.97% |
COIN250620P00020000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 0.45 | 0.05 | 0.58 | 0.00 | - | 6 | 56 | 100.88% |
COIN251219P00020000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.78 | 0.00 | - | 6 | 202 | 99.46% |
COIN260116P00020000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.76 | 0.39 | 1.85 | 0.00 | - | 5 | 109 | 101.51% |