U.S. markets open in 7 hours 38 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,551.50 +113.25 (+0.65%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,324.90 +13.90 (+0.60%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00200000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 17.50 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| COIN240510C00200000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| COIN240517C00200000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| COIN240524C00200000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 26.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COIN240531C00200000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 26.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240607C00200000 | 2024-05-01 2:02PM EDT | 2024-06-07 | 30.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240621C00200000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| COIN240719C00200000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240920C00200000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 53.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN241018C00200000 | 2024-05-01 2:58PM EDT | 2024-10-18 | 58.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN241115C00200000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 57.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241220C00200000 | 2024-04-30 10:59AM EDT | 2024-12-20 | 62.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| COIN250117C00200000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN250221C00200000 | 2024-05-01 9:32AM EDT | 2025-02-21 | 61.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00200000 | 2024-05-01 11:56AM EDT | 2025-03-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00200000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN251219C00200000 | 2024-04-30 1:59PM EDT | 2025-12-19 | 87.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00200000 | 2024-05-01 12:47PM EDT | 2026-01-16 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00200000 | 2024-04-30 11:02AM EDT | 2026-05-15 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260918C00200000 | 2024-04-26 11:11AM EDT | 2026-09-18 | 117.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00200000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00200000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2,293 | 0 | 12.50% |
| COIN240510P00200000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| COIN240517P00200000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| COIN240524P00200000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 12.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COIN240531P00200000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COIN240607P00200000 | 2024-05-01 2:56PM EDT | 2024-06-07 | 15.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COIN240621P00200000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| COIN240719P00200000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 24.28 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| COIN240920P00200000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COIN241018P00200000 | 2024-04-29 10:55AM EDT | 2024-10-18 | 33.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN241115P00200000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 45.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN241220P00200000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250117P00200000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| COIN250221P00200000 | 2024-04-29 9:55AM EDT | 2025-02-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250321P00200000 | 2024-05-01 2:59PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COIN250620P00200000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COIN251219P00200000 | 2024-05-01 11:55AM EDT | 2025-12-19 | 68.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COIN260116P00200000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 68.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COIN260515P00200000 | 2024-04-26 11:03AM EDT | 2026-05-15 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN260918P00200000 | 2024-04-15 9:48AM EDT | 2026-09-18 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN261218P00200000 | 2024-04-26 1:26PM EDT | 2026-12-18 | 71.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.