U.S. markets open in 1 hour 24 minutes
F S&P 500
5,077.00 +30.50 (+0.60%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,573.00 +134.75 (+0.77%) E-mini Russell 2000 Index Futur
2,007.70 +18.00 (+0.90%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,307.80 -3.20 (-0.14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00205000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 948 | 1,609 | 0.00% |
| COIN240510C00205000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 18.05 | 0.00 | 0.00 | 0.00 | - | 207 | 175 | 0.00% |
| COIN240517C00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 231 | 170 | 0.00% |
| COIN240524C00205000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 22.92 | 0.00 | 0.00 | 0.00 | - | 199 | 180 | 0.00% |
| COIN240531C00205000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 28.75 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00205000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 747 | 1,209 | 6.25% |
| COIN240510P00205000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 160 | 418 | 3.13% |
| COIN240517P00205000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 119 | 263 | 3.13% |
| COIN240524P00205000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 14.64 | 0.00 | 0.00 | 0.00 | - | 46 | 130 | 3.13% |
| COIN240531P00205000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 1.56% |
| COIN240607P00205000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 20.51 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.