U.S. markets open in 6 hours 11 minutes
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,541.00 +102.75 (+0.59%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,321.00 +10.00 (+0.43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00210000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1,606 | 0 | 0.00% |
| COIN240510C00210000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.85 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| COIN240517C00210000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 18.36 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| COIN240524C00210000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 21.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COIN240531C00210000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 27.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN240621C00210000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| COIN240719C00210000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COIN240920C00210000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 46.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN241018C00210000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00210000 | 2024-04-30 10:46AM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241220C00210000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00210000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| COIN250221C00210000 | 2024-05-01 3:11PM EDT | 2025-02-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321C00210000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250620C00210000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00210000 | 2024-05-01 2:18PM EDT | 2025-12-19 | 87.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN260116C00210000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00210000 | 2024-05-01 3:32PM EDT | 2026-05-15 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00210000 | 2024-05-01 1:25PM EDT | 2026-09-18 | 97.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00210000 | 2024-05-01 1:52PM EDT | 2026-12-18 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00210000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 0.20% |
| COIN240510P00210000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 14.96 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.10% |
| COIN240517P00210000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.10% |
| COIN240524P00210000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 19.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| COIN240531P00210000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| COIN240607P00210000 | 2024-05-01 2:56PM EDT | 2024-06-07 | 20.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| COIN240621P00210000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.05% |
| COIN240719P00210000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.05% |
| COIN240920P00210000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 41.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| COIN241018P00210000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.03% |
| COIN241115P00210000 | 2024-05-01 1:45PM EDT | 2024-11-15 | 49.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| COIN241220P00210000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 50.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| COIN250117P00210000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.03% |
| COIN250221P00210000 | 2024-04-19 1:57PM EDT | 2025-02-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| COIN250321P00210000 | 2024-04-29 2:23PM EDT | 2025-03-21 | 54.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.03% |
| COIN250620P00210000 | 2024-05-01 12:27PM EDT | 2025-06-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| COIN251219P00210000 | 2024-05-01 2:18PM EDT | 2025-12-19 | 73.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.03% |
| COIN260116P00210000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| COIN260515P00210000 | 2024-04-18 10:18AM EDT | 2026-05-15 | 73.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| COIN260918P00210000 | 2024-03-25 10:53AM EDT | 2026-09-18 | 65.40 | 73.60 | 76.45 | 0.00 | - | 1 | 1 | 60.15% |
| COIN261218P00210000 | 2024-04-29 12:37PM EDT | 2026-12-18 | 79.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
© 2024 Yahoo. Todos los derechos reservados.