U.S. markets open in 9 hours 19 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.10 +18.10 (+0.78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00215000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 10.13 | 9.70 | 10.45 | +1.86 | +22.49% | 905 | 1,671 | 197.34% |
| COIN240510C00215000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 13.45 | 12.95 | 14.50 | +2.15 | +19.03% | 470 | 266 | 120.80% |
| COIN240517C00215000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 16.05 | 15.05 | 16.50 | +2.30 | +16.73% | 108 | 87 | 102.28% |
| COIN240524C00215000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 18.67 | 17.40 | 19.05 | +1.44 | +8.36% | 68 | 138 | 96.96% |
| COIN240531C00215000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 20.65 | 19.30 | 21.70 | +2.47 | +13.59% | 25 | 133 | 94.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00215000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 14.65 | 14.10 | 15.85 | -4.43 | -23.22% | 416 | 1,250 | 197.19% |
| COIN240510P00215000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 17.97 | 17.60 | 19.15 | -4.63 | -20.49% | 121 | 323 | 118.84% |
| COIN240517P00215000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 19.63 | 19.60 | 21.50 | -4.37 | -18.21% | 7 | 397 | 101.53% |
| COIN240524P00215000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 22.55 | 22.15 | 24.00 | -4.20 | -15.70% | 26 | 102 | 96.68% |
| COIN240531P00215000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 21.90 | 23.45 | 25.20 | -6.10 | -21.79% | 4 | 66 | 89.86% |
© 2024 Yahoo. Todos los derechos reservados.