U.S. markets open in 8 hours 45 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,329.10 +18.10 (+0.78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00220000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 12.50% |
| COIN240510C00220000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 11.52 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| COIN240517C00220000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| COIN240524C00220000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| COIN240531C00220000 | 2024-05-01 2:21PM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COIN240607C00220000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 23.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| COIN240621C00220000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| COIN240719C00220000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 32.84 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| COIN240920C00220000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COIN241018C00220000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COIN241115C00220000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 46.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| COIN241220C00220000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 54.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| COIN250117C00220000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 61.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COIN250221C00220000 | 2024-05-01 9:32AM EDT | 2025-02-21 | 55.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN250321C00220000 | 2024-05-01 3:14PM EDT | 2025-03-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| COIN250620C00220000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COIN251219C00220000 | 2024-05-01 2:39PM EDT | 2025-12-19 | 88.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| COIN260116C00220000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN260515C00220000 | 2024-04-30 9:47AM EDT | 2026-05-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260918C00220000 | 2024-04-22 3:25PM EDT | 2026-09-18 | 107.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN261218C00220000 | 2024-05-01 2:10PM EDT | 2026-12-18 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00220000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| COIN240510P00220000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| COIN240517P00220000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 21.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN240524P00220000 | 2024-05-01 3:13PM EDT | 2024-05-24 | 22.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| COIN240531P00220000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 24.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240607P00220000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00220000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 31.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COIN240719P00220000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 36.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240920P00220000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| COIN241018P00220000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 52.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241115P00220000 | 2024-05-01 1:45PM EDT | 2024-11-15 | 55.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241220P00220000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 55.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00220000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 57.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250221P00220000 | 2024-05-01 12:13PM EDT | 2025-02-21 | 63.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00220000 | 2024-05-01 2:05PM EDT | 2025-03-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00220000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 67.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN251219P00220000 | 2024-05-01 2:18PM EDT | 2025-12-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COIN260116P00220000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 76.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515P00220000 | 2024-04-18 10:18AM EDT | 2026-05-15 | 79.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260918P00220000 | 2024-03-28 12:21PM EDT | 2026-09-18 | 74.07 | 80.20 | 82.30 | 0.00 | - | 10 | 10 | 59.60% |
| COIN261218P00220000 | 2024-04-24 1:45PM EDT | 2026-12-18 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.