U.S. markets open in 2 hours 10 minutes
F S&P 500
5,084.00 +37.50 (+0.74%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,608.75 +170.50 (+0.98%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,311.00 0.00 (0.00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00225000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1,813 | 2,196 | 25.00% |
| COIN240510C00225000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| COIN240517C00225000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 53 | 297 | 6.25% |
| COIN240524C00225000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COIN240531C00225000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 33 | 200 | 6.25% |
| COIN240607C00225000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00225000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 21.41 | 0.00 | 0.00 | 0.00 | - | 88 | 1,094 | 0.00% |
| COIN240510P00225000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 22.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN240517P00225000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 29.54 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| COIN240524P00225000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
| COIN240531P00225000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 34.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240607P00225000 | 2024-04-29 2:49PM EDT | 2024-06-07 | 27.67 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.