U.S. markets open in 6 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,567.50 +129.25 (+0.74%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,297.90 -13.10 (-0.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:235.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00235000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 935 | 2,020 | 25.00% |
| COIN240510C00235000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 177 | 340 | 12.50% |
| COIN240517C00235000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 34 | 424 | 12.50% |
| COIN240524C00235000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 12.05 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 12.50% |
| COIN240531C00235000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 16.17 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 6.25% |
| COIN240607C00235000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00235000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 28.49 | 0.00 | 0.00 | 0.00 | - | 42 | 4,605 | 0.00% |
| COIN240510P00235000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 26.75 | 0.00 | 0.00 | 0.00 | - | 56 | 227 | 0.00% |
| COIN240517P00235000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 30.97 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| COIN240524P00235000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| COIN240531P00235000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 33.85 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.