U.S. markets open in 8 hours 1 minute
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.20 +13.20 (+0.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00240000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,078 | 0 | 50.00% |
| COIN240510C00240000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 25.00% |
| COIN240517C00240000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| COIN240524C00240000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN240531C00240000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 15.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| COIN240607C00240000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 16.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COIN240621C00240000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 17.81 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| COIN240719C00240000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COIN240920C00240000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 36.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COIN241018C00240000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| COIN241115C00240000 | 2024-04-26 10:51AM EDT | 2024-11-15 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN241220C00240000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250117C00240000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| COIN250221C00240000 | 2024-05-01 2:31PM EDT | 2025-02-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321C00240000 | 2024-05-01 9:35AM EDT | 2025-03-21 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250620C00240000 | 2024-04-30 12:39PM EDT | 2025-06-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COIN251219C00240000 | 2024-05-01 12:59PM EDT | 2025-12-19 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN260116C00240000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260515C00240000 | 2024-04-30 1:59PM EDT | 2026-05-15 | 84.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260918C00240000 | 2024-04-29 12:31PM EDT | 2026-09-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COIN261218C00240000 | 2024-05-01 9:40AM EDT | 2026-12-18 | 91.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00240000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 28.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240510P00240000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 35.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN240517P00240000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| COIN240524P00240000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 43.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240531P00240000 | 2024-05-01 1:24PM EDT | 2024-05-31 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621P00240000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 41.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240719P00240000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 55.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240920P00240000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 59.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241018P00240000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00240000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00240000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 74.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00240000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00240000 | 2024-04-15 9:34AM EDT | 2025-02-21 | 62.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00240000 | 2024-05-01 1:29PM EDT | 2025-03-21 | 78.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN250620P00240000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219P00240000 | 2024-04-17 10:58AM EDT | 2025-12-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116P00240000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515P00240000 | 2024-04-30 10:27AM EDT | 2026-05-15 | 98.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00240000 | 2024-04-03 3:55PM EDT | 2026-09-18 | 87.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218P00240000 | 2024-04-24 10:30AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.