U.S. markets open in 2 hours 32 minutes
F S&P 500
5,082.00 +35.50 (+0.70%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,600.50 +162.25 (+0.93%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,306.50 -4.50 (-0.19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:245.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00245000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
| COIN240510C00245000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 5.11 | 0.00 | 0.00 | 0.00 | - | 214 | 306 | 25.00% |
| COIN240517C00245000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COIN240524C00245000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN240531C00245000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| COIN240607C00245000 | 2024-05-01 1:39PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00245000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 33.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240510P00245000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 40.12 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| COIN240517P00245000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00245000 | 2024-05-01 12:49PM EDT | 2024-05-24 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| COIN240531P00245000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 50.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.