U.S. markets open in 3 hours 36 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,578.50 +140.25 (+0.80%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,310.30 -0.70 (-0.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:255.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00255000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 50.00% |
| COIN240510C00255000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 3.88 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| COIN240517C00255000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COIN240524C00255000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 10.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN240531C00255000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| COIN240607C00255000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00255000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510P00255000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 47.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517P00255000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00255000 | 2024-04-30 1:34PM EDT | 2024-05-24 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00255000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.