U.S. markets open in 4 hours 8 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,570.25 +132.00 (+0.76%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,313.40 +2.40 (+0.10%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00260000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,634 | 0 | 50.00% |
| COIN240510C00260000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| COIN240517C00260000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,556 | 0 | 25.00% |
| COIN240524C00260000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 8.73 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| COIN240531C00260000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN240607C00260000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN240621C00260000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| COIN240719C00260000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| COIN240920C00260000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COIN241018C00260000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241115C00260000 | 2024-05-01 3:26PM EDT | 2024-11-15 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN241220C00260000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117C00260000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 45.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN250221C00260000 | 2024-04-30 9:34AM EDT | 2025-02-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00260000 | 2024-05-01 2:13PM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620C00260000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN251219C00260000 | 2024-05-01 2:03PM EDT | 2025-12-19 | 74.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260116C00260000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 73.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN260515C00260000 | 2024-04-16 11:58AM EDT | 2026-05-15 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918C00260000 | 2024-04-26 11:03AM EDT | 2026-09-18 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218C00260000 | 2024-05-01 3:40PM EDT | 2026-12-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00260000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 51.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN240510P00260000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 58.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240517P00260000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 61.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00260000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 54.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00260000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00260000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 63.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719P00260000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 64.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00260000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN241018P00260000 | 2024-04-30 1:13PM EDT | 2024-10-18 | 81.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN241115P00260000 | 2024-04-30 10:33AM EDT | 2024-11-15 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00260000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00260000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00260000 | 2024-04-30 10:31AM EDT | 2025-02-21 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00260000 | 2024-04-25 2:40PM EDT | 2025-03-21 | 86.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00260000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 95.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 2025-12-19 | 87.06 | 97.75 | 99.70 | 0.00 | - | 1 | 35 | 60.96% |
| COIN260116P00260000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 98.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260515P00260000 | 2024-04-30 12:54PM EDT | 2026-05-15 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00260000 | 2024-04-09 1:53PM EDT | 2026-09-18 | 101.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00260000 | 2024-04-16 10:47AM EDT | 2026-12-18 | 115.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.