Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00265000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.93 | 0.90 | 0.99 | -0.17 | -15.45% | 870 | 806 | 166.11% |
| COIN240510C00265000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.99 | 2.62 | 3.10 | +0.45 | +17.72% | 327 | 212 | 120.87% |
| COIN240517C00265000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 4.95 | 4.60 | 5.10 | +0.67 | +15.65% | 70 | 182 | 110.06% |
| COIN240524C00265000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 8.00 | 5.95 | 6.60 | +2.55 | +46.79% | 66 | 185 | 101.81% |
| COIN240531C00265000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 9.64 | 6.55 | 8.05 | +2.90 | +43.03% | 11 | 56 | 95.06% |
| COIN240607C00265000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 8.35 | 8.95 | 9.60 | -0.15 | -1.76% | 3 | 28 | 94.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00265000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 51.75 | 53.50 | 57.10 | -10.39 | -16.72% | 12 | 60 | 139.65% |
| COIN240510P00265000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 53.75 | 55.70 | 58.40 | +2.15 | +4.17% | 1 | 14 | 111.23% |
| COIN240517P00265000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 61.82 | 58.30 | 61.05 | -1.49 | -2.35% | 5 | 28 | 109.38% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 47.63 | 58.40 | 62.25 | 0.00 | - | 1 | 1 | 96.36% |
| COIN240531P00265000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 66.05 | 59.95 | 62.70 | 0.00 | - | 2 | 3 | 90.36% |
© 2024 Yahoo. Todos los derechos reservados.