U.S. markets open in 3 hours 27 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,585.75 +147.50 (+0.85%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,310.80 -0.20 (-0.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:275.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00275000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| COIN240510C00275000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| COIN240517C00275000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| COIN240524C00275000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240531C00275000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COIN240607C00275000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00275000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 2024-05-10 | 52.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00275000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 65.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00275000 | 2024-04-09 10:37AM EDT | 2024-05-24 | 49.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00275000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 72.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.