U.S. markets open in 6 hours 44 minutes
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,009.20 +19.50 (+0.98%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,327.40 +16.40 (+0.71%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00280000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| COIN240510C00280000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 50.00% |
| COIN240517C00280000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| COIN240524C00280000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240531C00280000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240607C00280000 | 2024-05-01 2:31PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COIN240621C00280000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| COIN240719C00280000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COIN240920C00280000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN241018C00280000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN241115C00280000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220C00280000 | 2024-05-01 11:29AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117C00280000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 41.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250221C00280000 | 2024-05-01 1:56PM EDT | 2025-02-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00280000 | 2024-04-30 10:39AM EDT | 2025-03-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN250620C00280000 | 2024-04-15 10:42AM EDT | 2025-06-20 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN251219C00280000 | 2024-04-30 11:59AM EDT | 2025-12-19 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00280000 | 2024-05-01 10:41AM EDT | 2026-01-16 | 65.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515C00280000 | 2024-04-19 2:14PM EDT | 2026-05-15 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918C00280000 | 2024-04-17 12:15PM EDT | 2026-09-18 | 82.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN261218C00280000 | 2024-04-26 3:06PM EDT | 2026-12-18 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00280000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 78.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 2024-05-10 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00280000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 79.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00280000 | 2024-04-24 3:25PM EDT | 2024-05-24 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00280000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 64.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00280000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 83.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00280000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 84.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00280000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00280000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 97.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241220P00280000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 97.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00280000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 96.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00280000 | 2024-05-01 11:14AM EDT | 2025-02-21 | 108.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00280000 | 2024-04-29 2:03PM EDT | 2025-03-21 | 99.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COIN250620P00280000 | 2024-04-29 12:05PM EDT | 2025-06-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 119.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116P00280000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 105.45 | 120.95 | 123.10 | 0.00 | - | 40 | 38 | 66.96% |
| COIN260515P00280000 | 2024-04-30 3:04PM EDT | 2026-05-15 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN261218P00280000 | 2024-05-01 3:50PM EDT | 2026-12-18 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.