U.S. markets open in 5 hours 50 minutes
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,185.00 +116.00 (+0.30%) F Nasdaq
17,546.25 +108.00 (+0.62%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,319.80 +8.80 (+0.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00290000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
| COIN240510C00290000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240517C00290000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| COIN240524C00290000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240531C00290000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240607C00290000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COIN240621C00290000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| COIN240719C00290000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240920C00290000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241018C00290000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00290000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 31.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241220C00290000 | 2024-05-01 10:52AM EDT | 2024-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117C00290000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COIN250221C00290000 | 2024-04-16 9:31AM EDT | 2025-02-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321C00290000 | 2024-05-01 12:43PM EDT | 2025-03-21 | 42.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COIN250620C00290000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00290000 | 2024-04-30 1:22PM EDT | 2025-12-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00290000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 79.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260515C00290000 | 2024-04-11 12:40PM EDT | 2026-05-15 | 104.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COIN260918C00290000 | 2024-04-30 9:30AM EDT | 2026-09-18 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218C00290000 | 2024-04-26 10:46AM EDT | 2026-12-18 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00290000 | 2024-04-30 11:24AM EDT | 2024-05-03 | 80.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510P00290000 | 2024-04-30 11:24AM EDT | 2024-05-10 | 81.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517P00290000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 69.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240524P00290000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00290000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 91.69 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| COIN240719P00290000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 96.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00290000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00290000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 91.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00290000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 102.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN250117P00290000 | 2024-04-29 11:34AM EDT | 2025-01-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00290000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 104.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00290000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00290000 | 2024-04-10 1:43PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN260515P00290000 | 2024-04-11 1:36PM EDT | 2026-05-15 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00290000 | 2024-04-30 12:25PM EDT | 2026-12-18 | 140.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.