U.S. markets open in 3 hours 28 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,584.00 +145.75 (+0.84%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,310.90 -0.10 (-0.00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 207.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 0.00% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 2025-12-19 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN250117P00030000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN251219P00030000 | 2024-04-29 1:01PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN260116P00030000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 93.43% |
© 2024 Yahoo. Todos los derechos reservados.