U.S. markets open in 2 hours 40 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,592.00 +153.75 (+0.88%) E-mini Russell 2000 Index Futur
2,010.00 +20.30 (+1.02%) Petróleo
79.85 +0.85 (+1.08%) Oro
2,307.00 -4.00 (-0.17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00300000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 50.00% |
| COIN240510C00300000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 434 | 1,338 | 50.00% |
| COIN240517C00300000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 25.00% |
| COIN240524C00300000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| COIN240531C00300000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| COIN240607C00300000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN240621C00300000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
| COIN240719C00300000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| COIN240920C00300000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| COIN241018C00300000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 37 | 276 | 12.50% |
| COIN241115C00300000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 28.14 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| COIN241220C00300000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 6.25% |
| COIN250117C00300000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 36.27 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| COIN250221C00300000 | 2024-04-30 1:44PM EDT | 2025-02-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00300000 | 2024-05-01 3:24PM EDT | 2025-03-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,601 | 6.25% |
| COIN250620C00300000 | 2024-05-01 1:06PM EDT | 2025-06-20 | 48.35 | 0.00 | 0.00 | 0.00 | - | 66 | 816 | 6.25% |
| COIN251219C00300000 | 2024-04-30 3:15PM EDT | 2025-12-19 | 60.71 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| COIN260116C00300000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 6.25% |
| COIN260515C00300000 | 2024-05-01 2:28PM EDT | 2026-05-15 | 77.00 | 0.00 | 0.00 | 0.00 | - | 34 | 257 | 6.25% |
| COIN260918C00300000 | 2024-04-15 1:46PM EDT | 2026-09-18 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00300000 | 2024-04-30 1:02PM EDT | 2026-12-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00300000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 2024-05-10 | 68.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240517P00300000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| COIN240524P00300000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 100.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621P00300000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00300000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 97.83 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| COIN240920P00300000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 96.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00300000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 115.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN241115P00300000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 95.02 | 107.55 | 110.10 | 0.00 | - | - | 1 | 70.88% |
| COIN250117P00300000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 105.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00300000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COIN250620P00300000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 121.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00300000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 126.39 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| COIN260116P00300000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 140.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515P00300000 | 2024-04-29 1:47PM EDT | 2026-05-15 | 136.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260918P00300000 | 2024-04-09 11:45AM EDT | 2026-09-18 | 129.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00300000 | 2024-04-30 3:04PM EDT | 2026-12-18 | 148.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.