U.S. markets open in 8 hours 33 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,328.50 +17.50 (+0.76%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00320000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| COIN240510C00320000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| COIN240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| COIN240524C00320000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| COIN240531C00320000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240607C00320000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240621C00320000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| COIN240719C00320000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| COIN240920C00320000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241018C00320000 | 2024-04-30 12:54PM EDT | 2024-10-18 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00320000 | 2024-04-30 1:21PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241220C00320000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250117C00320000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 32.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250221C00320000 | 2024-04-01 9:33AM EDT | 2025-02-21 | 67.15 | 30.80 | 32.90 | 0.00 | - | 2 | 2 | 80.83% |
| COIN250321C00320000 | 2024-04-29 10:55AM EDT | 2025-03-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COIN250620C00320000 | 2024-05-01 12:28PM EDT | 2025-06-20 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00320000 | 2024-04-30 1:22PM EDT | 2025-12-19 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00320000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00320000 | 2024-05-01 10:06AM EDT | 2026-05-15 | 66.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN261218C00320000 | 2024-04-23 9:53AM EDT | 2026-12-18 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00320000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240524P00320000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 81.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 111.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240719P00320000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 86.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920P00320000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241018P00320000 | 2024-04-23 11:15AM EDT | 2024-10-18 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 133.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 128.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250620P00320000 | 2024-02-29 10:39AM EDT | 2025-06-20 | 149.60 | 120.15 | 121.85 | 0.00 | - | 2 | 1 | 43.85% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 51.93% |
| COIN260515P00320000 | 2024-04-15 10:36AM EDT | 2026-05-15 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218P00320000 | 2024-04-15 11:40AM EDT | 2026-12-18 | 147.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.