U.S. markets open in 35 minutes
F S&P 500
5,088.75 +42.25 (+0.84%) F Dow Jones
38,309.00 +240.00 (+0.63%) F Nasdaq
17,613.75 +175.50 (+1.01%) E-mini Russell 2000 Index Futur
2,016.50 +26.80 (+1.35%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,313.70 +2.70 (+0.12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 179.98% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 401.64% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 135.08% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 0.00% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 0.00% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 225.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 911 | 50.00% |
| COIN240920P00035000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 50.00% |
| COIN250117P00035000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,361 | 50.00% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 111.45% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,006 | 25.00% |
| COIN260116P00035000 | 2024-04-08 12:39PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 25.00% |
| COIN260515P00035000 | 2024-04-15 9:47AM EDT | 2026-05-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.