Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00350000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 139 | 2,155 | 208.59% |
| COIN240510C00350000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.39 | 0.33 | 0.41 | +0.01 | +2.63% | 72 | 664 | 143.95% |
| COIN240517C00350000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.81 | 0.80 | 1.15 | +0.10 | +14.08% | 152 | 1,617 | 128.81% |
| COIN240524C00350000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.56 | 0.90 | 1.52 | +0.49 | +45.79% | 4 | 1,002 | 112.74% |
| COIN240531C00350000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 1.85 | 1.74 | 2.08 | -0.28 | -13.15% | 29 | 196 | 108.50% |
| COIN240607C00350000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 2.55 | 2.01 | 2.74 | +0.35 | +15.91% | 4 | 13 | 102.69% |
| COIN240621C00350000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 4.30 | 3.85 | 4.35 | +0.85 | +24.64% | 96 | 2,003 | 99.91% |
| COIN240719C00350000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 6.90 | 6.85 | 7.10 | +0.60 | +9.52% | 36 | 2,817 | 93.30% |
| COIN240920C00350000 | 2024-05-01 2:13PM EDT | 2024-09-20 | 15.54 | 14.10 | 15.20 | +1.89 | +13.85% | 20 | 580 | 89.63% |
| COIN241018C00350000 | 2024-04-29 11:27AM EDT | 2024-10-18 | 24.40 | 18.10 | 18.65 | 0.00 | - | 1 | 42 | 89.63% |
| COIN241115C00350000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 20.70 | 21.75 | 22.50 | -0.20 | -0.96% | 1 | 109 | 89.89% |
| COIN241220C00350000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 26.71 | 25.35 | 25.95 | -1.97 | -6.87% | 3 | 53 | 88.58% |
| COIN250117C00350000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 27.58 | 26.75 | 28.30 | +2.08 | +8.16% | 98 | 2,146 | 86.52% |
| COIN250221C00350000 | 2024-05-01 10:11AM EDT | 2025-02-21 | 28.65 | 30.90 | 32.25 | -16.30 | -36.26% | 1 | 3 | 86.86% |
| COIN250321C00350000 | 2024-04-30 1:12PM EDT | 2025-03-21 | 32.16 | 33.65 | 34.45 | 0.00 | - | 40 | 386 | 86.25% |
| COIN250620C00350000 | 2024-04-26 11:40AM EDT | 2025-06-20 | 50.00 | 41.55 | 42.45 | 0.00 | - | 2 | 107 | 85.24% |
| COIN251219C00350000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 52.75 | 54.65 | 56.15 | 0.00 | - | 4 | 33 | 83.60% |
| COIN260116C00350000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 55.55 | 56.40 | 58.25 | 0.00 | - | 4 | 1,349 | 83.47% |
| COIN260515C00350000 | 2024-05-01 10:23AM EDT | 2026-05-15 | 60.98 | 63.50 | 66.45 | -4.28 | -6.56% | 1 | 195 | 82.95% |
| COIN260918C00350000 | 2024-05-01 10:06AM EDT | 2026-09-18 | 66.92 | 69.65 | 73.45 | -7.43 | -9.99% | 2 | 1 | 81.89% |
| COIN261218C00350000 | 2024-05-01 10:56AM EDT | 2026-12-18 | 70.82 | 74.15 | 76.60 | -16.23 | -18.64% | 1 | 116 | 80.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 2024-05-03 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 0.00% |
| COIN240517P00350000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 105.75 | 138.50 | 142.20 | 0.00 | - | 2 | 33 | 113.28% |
| COIN240621P00350000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 143.00 | 140.50 | 143.65 | 0.00 | - | 1 | 12 | 86.06% |
| COIN240719P00350000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 106.20 | 143.45 | 145.60 | 0.00 | - | 3 | 5 | 83.11% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 0.00% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 159.35 | 157.40 | 159.65 | 0.00 | - | 75 | 115 | 72.84% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 2025-03-21 | 143.42 | 160.95 | 163.40 | 0.00 | - | 20 | 21 | 70.57% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 155.42 | 165.00 | 168.70 | 0.00 | - | 1 | 79 | 68.02% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 2026-01-16 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 57.33% |
| COIN260515P00350000 | 2024-05-01 2:42PM EDT | 2026-05-15 | 177.89 | 178.90 | 182.90 | -2.31 | -1.28% | 1 | 3 | 62.90% |
| COIN261218P00350000 | 2024-04-16 9:46AM EDT | 2026-12-18 | 183.13 | 184.00 | 187.40 | 0.00 | - | 1 | 3 | 58.91% |
© 2024 Yahoo. Todos los derechos reservados.