U.S. markets open in 5 hours 59 minutes
F S&P 500
5,069.00 +22.50 (+0.45%) F Dow Jones
38,178.00 +109.00 (+0.29%) F Nasdaq
17,539.25 +101.00 (+0.58%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,319.80 +8.80 (+0.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00370000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240510C00370000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00370000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| COIN240524C00370000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531C00370000 | 2024-04-30 11:11AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00370000 | 2024-04-30 12:56PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240621C00370000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| COIN240719C00370000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| COIN240920C00370000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241018C00370000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00370000 | 2024-04-15 2:34PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN241220C00370000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250117C00370000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 25.79 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| COIN250221C00370000 | 2024-04-16 2:34PM EDT | 2025-02-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00370000 | 2024-04-26 3:09PM EDT | 2025-03-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00370000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN251219C00370000 | 2024-05-01 10:34AM EDT | 2025-12-19 | 48.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00370000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COIN260515C00370000 | 2024-05-01 11:40AM EDT | 2026-05-15 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN261218C00370000 | 2024-04-18 9:44AM EDT | 2026-12-18 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 132.65 | 135.20 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 85.96% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 2025-03-21 | 176.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 48.88% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 41.48% |
© 2024 Yahoo. Todos los derechos reservados.