U.S. markets open in 18 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,263.00 +194.00 (+0.51%) F Nasdaq
17,569.00 +130.75 (+0.75%) E-mini Russell 2000 Index Futur
2,013.40 +23.70 (+1.19%) Petróleo
78.97 -0.03 (-0.04%) Oro
2,302.30 -8.70 (-0.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00380000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 134 | 50.00% |
| COIN240510C00380000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| COIN240517C00380000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 669 | 50.00% |
| COIN240524C00380000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| COIN240531C00380000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| COIN240621C00380000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 33 | 984 | 25.00% |
| COIN240719C00380000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 25.00% |
| COIN240920C00380000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 25.00% |
| COIN241018C00380000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| COIN241115C00380000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| COIN241220C00380000 | 2024-04-29 1:31PM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COIN250117C00380000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 467 | 12.50% |
| COIN250221C00380000 | 2024-04-12 11:38AM EDT | 2025-02-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| COIN250321C00380000 | 2024-04-30 9:43AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| COIN250620C00380000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 49.21 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| COIN251219C00380000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 50.65 | 0.00 | 0.00 | 0.00 | - | 17 | 210 | 6.25% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| COIN260515C00380000 | 2024-04-30 12:34PM EDT | 2026-05-15 | 58.15 | 0.00 | 0.00 | 0.00 | - | 13 | 216 | 6.25% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 90.43% |
| COIN261218C00380000 | 2024-04-11 3:52PM EDT | 2026-12-18 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00380000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 153.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 82.10% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 164.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 47.44% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 0.00% |
| COIN260515P00380000 | 2024-05-01 11:51AM EDT | 2026-05-15 | 208.76 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.