U.S. markets open in 2 hours 36 minutes
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,595.25 +157.00 (+0.90%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,305.60 -5.40 (-0.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 406.86% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00040000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 409.72% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00040000 | 2024-05-01 1:29PM EDT | 2025-12-19 | 172.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 188.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240920P00040000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 50.00% |
| COIN250117P00040000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 25.00% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.