U.S. markets open in 9 hours 14 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,328.70 +17.70 (+0.77%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00410000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 171 | 29 | 281.25% |
| COIN240510C00410000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.49 | -0.06 | -30.00% | 2 | 107 | 183.98% |
| COIN240517C00410000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.67 | 0.01 | 0.67 | 0.00 | - | 21 | 130 | 140.53% |
| COIN240524C00410000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.80 | 0.03 | 0.85 | 0.00 | - | 1 | 24 | 121.39% |
| COIN240531C00410000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 1.50 | 0.40 | 1.27 | 0.00 | - | 1 | 4 | 116.85% |
| COIN240621C00410000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 1.76 | 1.84 | 2.28 | -1.49 | -45.85% | 50 | 55 | 105.01% |
| COIN240719C00410000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 4.95 | 3.75 | 4.25 | 0.00 | - | 1 | 46 | 97.14% |
| COIN240920C00410000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 9.90 | 9.15 | 10.15 | 0.00 | - | 3 | 55 | 91.38% |
| COIN241018C00410000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 18.45 | 12.25 | 12.80 | 0.00 | - | 16 | 29 | 90.60% |
| COIN241115C00410000 | 2024-05-01 1:33PM EDT | 2024-11-15 | 15.10 | 15.45 | 16.05 | -24.41 | -61.78% | 1 | 1 | 90.71% |
| COIN241220C00410000 | 2024-04-12 3:46PM EDT | 2024-12-20 | 33.20 | 18.55 | 19.30 | 0.00 | - | 22 | 23 | 89.38% |
| COIN250117C00410000 | 2024-04-30 10:39AM EDT | 2025-01-17 | 21.50 | 20.55 | 21.50 | 0.00 | - | 1 | 59 | 87.90% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 23.50 | 24.45 | 0.00 | - | 11 | 11 | 86.96% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 25.75 | 26.95 | 0.00 | - | 1 | 13 | 86.43% |
| COIN250620C00410000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 45.82 | 32.95 | 35.45 | 0.00 | - | 4 | 9 | 85.68% |
| COIN251219C00410000 | 2024-04-16 3:44PM EDT | 2025-12-19 | 51.35 | 45.45 | 47.60 | 0.00 | - | 6 | 13 | 83.15% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 47.35 | 49.65 | 0.00 | - | - | 10 | 83.07% |
| COIN261218C00410000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 76.75 | 65.10 | 68.05 | 0.00 | - | 2 | 2 | 80.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 198.05 | 201.75 | 0.00 | - | 4 | 0 | 183.50% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 73.80% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 209.80 | 212.05 | 0.00 | - | 1 | 41 | 70.24% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 223.50 | 227.50 | 0.00 | - | - | 5 | 62.96% |
© 2024 Yahoo. Todos los derechos reservados.