U.S. markets open in 7 hours 50 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.60 +13.60 (+0.59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00430000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240510C00430000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00430000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240524C00430000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00430000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621C00430000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719C00430000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240920C00430000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN241018C00430000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00430000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00430000 | 2024-04-01 1:08PM EDT | 2024-12-20 | 34.99 | 18.40 | 19.70 | 0.00 | - | 1 | 14 | 92.94% |
| COIN250117C00430000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 19.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN250321C00430000 | 2024-05-01 11:47AM EDT | 2025-03-21 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00430000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00430000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260918C00430000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 84.25 | 68.75 | 71.95 | 0.00 | - | 10 | 10 | 89.20% |
| COIN261218C00430000 | 2024-04-02 9:59AM EDT | 2026-12-18 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 105.44% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN260116P00430000 | 2024-03-19 9:33AM EDT | 2026-01-16 | 232.31 | 236.50 | 240.75 | 0.00 | - | 17 | 11 | 56.46% |
| COIN260515P00430000 | 2024-03-19 9:33AM EDT | 2026-05-15 | 235.96 | 239.50 | 244.50 | 0.00 | - | 17 | 11 | 55.06% |
| COIN261218P00430000 | 2024-04-01 10:59AM EDT | 2026-12-18 | 225.79 | 254.50 | 259.40 | 0.00 | - | - | 3 | 60.28% |
© 2024 Yahoo. Todos los derechos reservados.