U.S. markets open in 6 hours 6 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,168.00 +99.00 (+0.26%) F Nasdaq
17,538.75 +100.50 (+0.58%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,319.80 +8.80 (+0.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00440000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240510C00440000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240517C00440000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00440000 | 2024-04-29 2:31PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531C00440000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00440000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240719C00440000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920C00440000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018C00440000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241115C00440000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00440000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00440000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00440000 | 2024-04-30 3:11PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00440000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00440000 | 2024-03-28 12:36PM EDT | 2026-05-15 | 81.52 | 63.00 | 67.05 | 0.00 | - | 2 | 11 | 92.91% |
| COIN261218C00440000 | 2024-04-16 10:18AM EDT | 2026-12-18 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 226.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 209.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 219.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.