U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,553.75 +115.50 (+0.66%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,327.10 +16.10 (+0.70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00450000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 300.00% |
| COIN240510C00450000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.44 | -0.07 | -28.00% | 6 | 49 | 197.85% |
| COIN240517C00450000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.30 | -0.29 | -72.50% | 7 | 736 | 146.68% |
| COIN240524C00450000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.79 | 0.00 | - | 1 | 4 | 133.11% |
| COIN240531C00450000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 0.55 | 0.25 | 0.70 | -0.27 | -32.93% | 1 | 6 | 119.43% |
| COIN240621C00450000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.77 | -0.02 | -1.52% | 17 | 309 | 107.84% |
| COIN240719C00450000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 2.87 | 2.68 | 2.98 | +0.27 | +10.38% | 2 | 363 | 98.93% |
| COIN240920C00450000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 6.55 | 7.60 | 7.90 | -0.91 | -12.20% | 1 | 118 | 93.26% |
| COIN241018C00450000 | 2024-04-30 1:03PM EDT | 2024-10-18 | 9.50 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 91.22% |
| COIN241115C00450000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 11.91 | 12.55 | 13.10 | 0.00 | - | 1 | 20 | 91.34% |
| COIN241220C00450000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 14.36 | 15.25 | 16.05 | 0.00 | - | 140 | 2,041 | 89.78% |
| COIN250117C00450000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 18.25 | 17.00 | 18.00 | +2.35 | +14.78% | 32 | 525 | 88.11% |
| COIN250221C00450000 | 2024-04-15 10:51AM EDT | 2025-02-21 | 30.65 | 19.85 | 20.75 | 0.00 | - | 1 | 11 | 87.21% |
| COIN250321C00450000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 22.40 | 21.30 | 22.90 | 0.00 | - | 21 | 72 | 86.02% |
| COIN250620C00450000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 29.71 | 29.00 | 30.70 | +0.54 | +1.85% | 52 | 16 | 85.63% |
| COIN251219C00450000 | 2024-04-30 3:51PM EDT | 2025-12-19 | 39.39 | 40.80 | 42.75 | 0.00 | - | 1 | 3 | 82.97% |
| COIN260116C00450000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 61.25 | 41.00 | 44.50 | 0.00 | - | 2 | 90 | 81.99% |
| COIN260515C00450000 | 2024-04-11 12:32PM EDT | 2026-05-15 | 70.01 | 49.45 | 52.95 | 0.00 | - | 1,075 | 1,101 | 82.26% |
| COIN261218C00450000 | 2024-04-30 10:12AM EDT | 2026-12-18 | 61.95 | 60.05 | 63.20 | 0.00 | - | 1 | 31 | 80.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 199.10 | 238.15 | 241.75 | 0.00 | - | - | 0 | 125.00% |
| COIN240719P00450000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 0.00% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00450000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 232.11 | 245.50 | 249.70 | 0.00 | - | 7 | 7 | 68.72% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 52.39% |
| COIN260515P00450000 | 2024-04-02 11:45AM EDT | 2026-05-15 | 246.00 | 262.55 | 267.00 | 0.00 | - | 2 | 14 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.