U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,546.00 +107.75 (+0.62%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,331.80 +20.80 (+0.90%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00460000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 71 | 306.25% |
| COIN240517C00460000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.45 | -0.28 | -62.22% | 1 | 23 | 152.34% |
| COIN240524C00460000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.66 | 0.00 | - | 1 | 3 | 133.20% |
| COIN240531C00460000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.98 | 0.00 | - | - | 1 | 122.75% |
| COIN240621C00460000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 1.34 | 0.83 | 1.65 | -0.30 | -18.29% | 9 | 564 | 108.20% |
| COIN240719C00460000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 2.50 | 2.47 | 2.87 | -0.33 | -11.66% | 7 | 402 | 99.84% |
| COIN240920C00460000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 8.45 | 6.15 | 7.45 | +1.60 | +23.36% | 1 | 116 | 91.82% |
| COIN241018C00460000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 10.25 | 9.20 | 9.60 | -3.06 | -22.99% | 2 | 35 | 91.50% |
| COIN241115C00460000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 11.40 | 11.90 | 12.40 | -6.65 | -36.84% | 1 | 22 | 91.37% |
| COIN241220C00460000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 13.00 | 14.60 | 15.30 | -1.10 | -7.80% | 1 | 10 | 89.89% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 29.30 | 16.25 | 16.80 | 0.00 | - | 5 | 27 | 87.79% |
| COIN250321C00460000 | 2024-04-26 2:20PM EDT | 2025-03-21 | 29.00 | 21.05 | 22.10 | 0.00 | - | 100 | 256 | 86.53% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 28.05 | 30.50 | 0.00 | - | 1 | 44 | 86.10% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 95.31% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 95.31% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 58.75 | 61.85 | 0.00 | - | 1 | 1 | 79.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 248.85 | 252.05 | 0.00 | - | 2 | 3 | 76.86% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 257.50 | 260.95 | 0.00 | - | - | 1 | 66.19% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 50.55% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 50.31% |
© 2024 Yahoo. Todos los derechos reservados.