U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.90 +23.90 (+1.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00470000 | 2024-04-30 3:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 312.50% |
| COIN240510C00470000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.26 | -0.11 | -61.11% | 1 | 14 | 195.51% |
| COIN240517C00470000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.43 | 0.00 | - | 1 | 58 | 155.08% |
| COIN240524C00470000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.72 | 0.00 | - | - | 1 | 137.70% |
| COIN240531C00470000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 2.00 | 0.16 | 0.83 | 0.00 | - | 1 | 1 | 125.68% |
| COIN240621C00470000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 0.90 | 0.72 | 1.54 | -0.43 | -32.33% | 17 | 140 | 108.84% |
| COIN240719C00470000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 2.40 | 2.27 | 2.71 | 0.00 | - | 2 | 66 | 100.46% |
| COIN240920C00470000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 11.90 | 6.70 | 7.00 | 0.00 | - | 1 | 20 | 93.65% |
| COIN241018C00470000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 8.15 | 8.65 | 9.05 | 0.00 | - | 2 | 31 | 91.54% |
| COIN241115C00470000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 16.82 | 11.35 | 11.85 | 0.00 | - | 8 | 8 | 91.59% |
| COIN241220C00470000 | 2024-04-25 1:52PM EDT | 2024-12-20 | 18.30 | 13.90 | 14.60 | 0.00 | - | 1 | 2 | 89.92% |
| COIN250117C00470000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 14.05 | 15.45 | 16.05 | -4.95 | -26.05% | 55 | 40 | 87.74% |
| COIN250321C00470000 | 2024-04-30 2:08PM EDT | 2025-03-21 | 18.75 | 19.45 | 21.30 | -1.10 | -5.54% | 3 | 8 | 85.98% |
| COIN250620C00470000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 32.70 | 26.80 | 28.25 | 0.00 | - | 1 | 2 | 85.09% |
| COIN260116C00470000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 62.55 | 40.45 | 43.50 | 0.00 | - | 2 | 406 | 83.18% |
| COIN260515C00470000 | 2024-04-12 1:25PM EDT | 2026-05-15 | 68.80 | 46.95 | 50.40 | 0.00 | - | 2 | 16 | 81.90% |
| COIN261218C00470000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 54.81 | 57.40 | 61.00 | -7.67 | -12.28% | 2 | 100 | 79.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 204.90 | 267.70 | 271.20 | 0.00 | - | - | 0 | 861.62% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 235.50 | 257.80 | 261.70 | 0.00 | - | - | 0 | 210.06% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 246.95 | 258.35 | 261.65 | 0.00 | - | 3 | 7 | 79.69% |
| COIN240719P00470000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 251.54 | 258.70 | 261.95 | 0.00 | - | 5 | 1 | 75.93% |
| COIN240920P00470000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 236.15 | 215.80 | 218.95 | 0.00 | - | 15 | 17 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 252.74 | 266.50 | 270.65 | 0.00 | - | - | 1 | 66.01% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 278.00 | 275.50 | 280.00 | 0.00 | - | - | 17 | 60.56% |
© 2024 Yahoo. Todos los derechos reservados.