U.S. markets open in 1 hour 50 minutes
F S&P 500
5,081.75 +35.25 (+0.70%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,599.00 +160.75 (+0.92%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,308.50 -2.50 (-0.11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:480.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00480000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 50.00% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| COIN240517C00480000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 50.00% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240621C00480000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 391 | 50.00% |
| COIN240719C00480000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| COIN240920C00480000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| COIN241018C00480000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| COIN241115C00480000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| COIN241220C00480000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| COIN250117C00480000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 9 | 293 | 25.00% |
| COIN250321C00480000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| COIN251219C00480000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COIN260116C00480000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
| COIN260515C00480000 | 2024-05-01 10:33AM EDT | 2026-05-15 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7,205 | 12.50% |
| COIN261218C00480000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 2024-05-03 | 263.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 203.91% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 52.14% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 51.85% |
© 2024 Yahoo. Todos los derechos reservados.