U.S. markets open in 4 hours 21 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,179.00 +110.00 (+0.29%) F Nasdaq
17,561.75 +123.50 (+0.71%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,313.90 +2.90 (+0.13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 237.65% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 419.75% |
| COIN250117C00050000 | 2024-04-29 1:19PM EDT | 2025-01-17 | 177.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 164.00 | 169.00 | 0.00 | - | 7 | 59 | 113.89% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 215.44% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 236.68% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN240719P00050000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00050000 | 2024-04-30 9:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00050000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250321P00050000 | 2024-04-29 3:11PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250620P00050000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN251219P00050000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00050000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COIN260515P00050000 | 2024-04-30 12:29PM EDT | 2026-05-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.