U.S. markets open in 2 hours 1 minute
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,605.00 +166.75 (+0.96%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,309.30 -1.70 (-0.07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00500000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 805 | 50.00% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| COIN240517C00500000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,055 | 50.00% |
| COIN240524C00500000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| COIN240531C00500000 | 2024-04-30 3:29PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| COIN240621C00500000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 73 | 1,131 | 50.00% |
| COIN240719C00500000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 25.00% |
| COIN240920C00500000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 703 | 25.00% |
| COIN241018C00500000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 25.00% |
| COIN241115C00500000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| COIN241220C00500000 | 2024-05-01 11:49AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 313 | 25.00% |
| COIN250117C00500000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 52 | 1,029 | 25.00% |
| COIN250221C00500000 | 2024-04-23 10:35AM EDT | 2025-02-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| COIN250321C00500000 | 2024-05-01 12:32PM EDT | 2025-03-21 | 17.71 | 0.00 | 0.00 | 0.00 | - | 13 | 307 | 12.50% |
| COIN250620C00500000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 25.23 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 12.50% |
| COIN251219C00500000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| COIN260116C00500000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| COIN260515C00500000 | 2024-04-30 12:18PM EDT | 2026-05-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| COIN260918C00500000 | 2024-04-02 11:56AM EDT | 2026-09-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| COIN261218C00500000 | 2024-05-01 2:44PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 2024-05-17 | 256.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250321P00500000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 277.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 2025-06-20 | 279.50 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| COIN260116P00500000 | 2024-04-15 1:11PM EDT | 2026-01-16 | 286.35 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 0.00% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COIN261218P00500000 | 2024-04-15 1:09PM EDT | 2026-12-18 | 294.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.