Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Golpe:510.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00510000 | 2024-04-30 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 842 | 1,073 | 50.00% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 50.00% |
| COIN240517C00510000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| COIN240621C00510000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| COIN240719C00510000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 74 | 25.00% |
| COIN240920C00510000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 25.00% |
| COIN241018C00510000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| COIN241115C00510000 | 2024-05-01 2:12PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| COIN241220C00510000 | 2024-05-01 11:48AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| COIN250117C00510000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 25.00% |
| COIN250321C00510000 | 2024-05-01 1:59PM EDT | 2025-03-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| COIN250620C00510000 | 2024-04-30 1:47PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 12.50% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COIN260116C00510000 | 2024-05-01 1:41PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 77.79% |
| COIN261218C00510000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 50.49 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 98.54% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.