U.S. markets open in 6 hours 54 minutes
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,009.30 +19.60 (+0.99%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,326.60 +15.60 (+0.68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00520000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240510C00520000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| COIN240517C00520000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| COIN240524C00520000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00520000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COIN240719C00520000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN240920C00520000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241018C00520000 | 2024-04-30 2:30PM EDT | 2024-10-18 | 6.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| COIN241115C00520000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00520000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN250117C00520000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| COIN250221C00520000 | 2024-05-01 9:41AM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250321C00520000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250620C00520000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219C00520000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN260116C00520000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN260515C00520000 | 2024-04-30 3:22PM EDT | 2026-05-15 | 40.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 308.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 310.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN260116P00520000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 330.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.