U.S. markets open in 38 minutes
F S&P 500
5,086.75 +40.25 (+0.80%) F Dow Jones
38,299.00 +230.00 (+0.60%) F Nasdaq
17,607.25 +169.00 (+0.97%) E-mini Russell 2000 Index Futur
2,014.50 +24.80 (+1.25%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,310.70 -0.30 (-0.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 0.00% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 635.40% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 111.54% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 2025-12-19 | 179.75 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 122.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,316 | 50.00% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 131.35% |
| COIN240920P00055000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| COIN250117P00055000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 25.00% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| COIN250620P00055000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| COIN251219P00055000 | 2024-04-22 1:20PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 25.00% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 447 | 25.00% |
| COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.