Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,485 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| COIN251219C00060000 | 2024-05-01 10:27AM EDT | 2025-12-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| COIN260515C00060000 | 2024-03-13 11:26AM EDT | 2026-05-15 | 216.00 | 206.00 | 210.50 | 0.00 | - | 10 | 12 | 259.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 588 | 50.00% |
| COIN240524P00060000 | 2024-04-16 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COIN240531P00060000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| COIN240621P00060000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 3,533 | 50.00% |
| COIN240920P00060000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 50.00% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,197 | 25.00% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| COIN250620P00060000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 25.00% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 82.66% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.