U.S. markets open in 2 hours 39 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,590.50 +152.25 (+0.87%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.83 +0.83 (+1.05%) Oro
2,306.50 -4.50 (-0.19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 132.50% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00065000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 204.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719P00065000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.20 | 0.09 | 0.56 | 0.00 | - | 1 | 1 | 116.11% |
| COIN240920P00065000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250117P00065000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00065000 | 2024-05-01 11:48AM EDT | 2025-03-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 81.79% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 12.50% |
| COIN260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| COIN260515P00065000 | 2024-04-30 12:44PM EDT | 2026-05-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.