U.S. markets open in 9 hours 19 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.00 +18.00 (+0.78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 133.45 | 137.10 | 0.00 | - | - | 1 | 282.03% |
| COIN240524C00075000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 138.07 | 133.70 | 137.20 | 0.00 | - | 1 | 1 | 193.16% |
| COIN240621C00075000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 155.00 | 134.50 | 137.45 | 0.00 | - | 2 | 364 | 149.90% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 462.60% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 324.00% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 139.10 | 143.05 | 0.00 | - | 3 | 233 | 103.08% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 141.05 | 145.20 | 0.00 | - | 3 | 53 | 101.62% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 143.60 | 147.85 | 0.00 | - | 11 | 48 | 99.12% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 148.50 | 153.00 | 0.00 | - | 1 | 149 | 96.52% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 149.00 | 152.80 | 0.00 | - | 2 | 42 | 94.73% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 151.50 | 156.00 | 0.00 | - | 1 | 2 | 93.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00075000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 55 | 443.75% |
| COIN240621P00075000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.39 | 0.00 | - | 11 | 1,452 | 124.61% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.18 | 0.77 | 0.00 | - | - | 11 | 108.69% |
| COIN240920P00075000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.40 | -0.06 | -5.17% | 12 | 149 | 95.78% |
| COIN250117P00075000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 3.00 | 2.89 | 3.70 | 0.00 | - | 1 | 805 | 87.46% |
| COIN250321P00075000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 4.80 | 2.44 | 6.20 | 0.00 | - | 5 | 142 | 84.27% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 6.57 | 5.90 | 7.30 | 0.00 | - | 24 | 82 | 84.28% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 9.15 | 9.90 | 0.00 | - | 3 | 365 | 79.43% |
| COIN260116P00075000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 10.00 | 9.55 | 10.10 | +1.15 | +12.99% | 1 | 136 | 78.49% |
| COIN260515P00075000 | 2024-04-26 9:41AM EDT | 2026-05-15 | 11.25 | 10.65 | 12.50 | 0.00 | - | 1 | 9 | 76.47% |
© 2024 Yahoo. Todos los derechos reservados.