U.S. markets open in 2 hours 41 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,209.00 +140.00 (+0.37%) F Nasdaq
17,591.25 +153.00 (+0.88%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,305.80 -5.20 (-0.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00080000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 138.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 173.33% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 221.14% |
| COIN250620C00080000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 166.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 2025-12-19 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 103.63% |
| COIN260116C00080000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 141.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00080000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7,030 | 50.00% |
| COIN240719P00080000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240920P00080000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COIN250117P00080000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250321P00080000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN250620P00080000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COIN251219P00080000 | 2024-05-01 3:07PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 21 | 454 | 12.50% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.