U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,527.75 +89.50 (+0.51%) E-mini Russell 2000 Index Futur
2,004.70 +15.00 (+0.75%) Petróleo
79.09 +0.09 (+0.11%) Oro
2,333.20 +22.20 (+0.96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 143.85 | 123.45 | 126.85 | 0.00 | - | 1 | 2 | 218.75% |
| COIN240524C00085000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 144.07 | 123.90 | 127.30 | 0.00 | - | 1 | 1 | 180.57% |
| COIN240621C00085000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 130.36 | 124.70 | 127.90 | -14.56 | -10.05% | 2 | 1,642 | 141.11% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 406.85% |
| COIN240920C00085000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 133.54 | 126.65 | 130.95 | -17.86 | -11.80% | 1 | 66 | 108.91% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 179.14 | 122.00 | 124.80 | 0.00 | - | 1 | 195 | 0.00% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 141.60 | 133.15 | 137.45 | 0.00 | - | 1 | 197 | 98.78% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 157.10 | 136.15 | 140.50 | 0.00 | - | 5 | 90 | 96.48% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 2025-12-19 | 156.95 | 142.00 | 146.50 | 0.00 | - | 2 | 40 | 94.56% |
| COIN260116C00085000 | 2024-04-24 9:46AM EDT | 2026-01-16 | 168.12 | 142.55 | 147.00 | 0.00 | - | 2 | 92 | 93.61% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 145.50 | 150.00 | 0.00 | - | 2 | 18 | 91.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00085000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.32 | 0.21 | 0.45 | -0.08 | -20.00% | 1 | 573 | 113.57% |
| COIN240719P00085000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 0.73 | 0.48 | 1.00 | 0.00 | - | 1 | 37 | 103.66% |
| COIN240920P00085000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 1.61 | 1.51 | 2.15 | 0.00 | - | 5 | 433 | 92.04% |
| COIN250117P00085000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.06 | 4.35 | 4.55 | +0.36 | +7.66% | 2 | 393 | 84.41% |
| COIN250321P00085000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 5.50 | 5.60 | 6.40 | 0.00 | - | 1 | 247 | 82.67% |
| COIN250620P00085000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 8.57 | 8.00 | 8.55 | 0.00 | - | 8 | 212 | 81.04% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 11.42 | 11.60 | 12.60 | 0.00 | - | 1 | 259 | 77.64% |
| COIN260116P00085000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 12.40 | 12.45 | 14.50 | 0.00 | - | 8 | 389 | 79.22% |
| COIN260515P00085000 | 2024-04-08 10:36AM EDT | 2026-05-15 | 11.35 | 13.80 | 15.80 | 0.00 | - | 8 | 3 | 75.50% |
© 2024 Yahoo. Todos los derechos reservados.